V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.04.2026 15:14:14 | 579 | 533,00 | 559 | 534,00 | 359 | 536,60 | 339 | 540,00 | 50 | 541,00 | 546,40 | 50 | 546,60 | 100 | 546,80 | 150 | 547,00 | 250 | 548,00 | 400 | |
| 17.04.2026 15:13:56 | 579 | 533,00 | 559 | 534,00 | 359 | 536,60 | 339 | 540,00 | 50 | 541,00 | 546,40 | 50 | 546,80 | 100 | 547,00 | 200 | 548,00 | 350 | 550,00 | 450 | |
| 17.04.2026 15:13:26 | 579 | 533,00 | 559 | 534,00 | 359 | 536,60 | 339 | 540,00 | 50 | 541,00 | 546,80 | 50 | 547,00 | 150 | 548,00 | 300 | 550,00 | 400 | 555,00 | 420 | |
| 17.04.2026 15:13:26 | 579 | 533,00 | 559 | 534,00 | 359 | 536,60 | 339 | 540,00 | 50 | 541,00 | 546,80 | 50 | 547,00 | 150 | 548,00 | 300 | 550,00 | 400 | 555,00 | 420 | |
| 17.04.2026 15:11:10 | 579 | 533,00 | 559 | 534,00 | 359 | 536,60 | 339 | 540,00 | 50 | 541,00 | 547,00 | 100 | 548,00 | 250 | 550,00 | 350 | 555,00 | 370 | 556,00 | 380 | |
| 17.04.2026 15:10:51 | 579 | 533,00 | 559 | 534,00 | 359 | 536,60 | 339 | 540,00 | 50 | 541,00 | 547,00 | 100 | 548,00 | 200 | 550,00 | 300 | 555,00 | 320 | 556,00 | 330 | |
| 17.04.2026 15:10:40 | 689 | 532,00 | 529 | 533,00 | 509 | 534,00 | 309 | 536,60 | 289 | 540,00 | 547,00 | 100 | 548,00 | 200 | 550,00 | 300 | 555,00 | 320 | 556,00 | 330 | |
| 17.04.2026 15:10:40 | 689 | 532,00 | 529 | 533,00 | 509 | 534,00 | 309 | 536,60 | 289 | 540,00 | 547,00 | 100 | 548,00 | 200 | 550,00 | 300 | 555,00 | 320 | 556,00 | 330 | |
| 17.04.2026 15:09:26 | 689 | 532,00 | 529 | 533,00 | 509 | 534,00 | 309 | 536,60 | 289 | 540,00 | 548,00 | 100 | 550,00 | 200 | 555,00 | 220 | 556,00 | 230 | 565,00 | 250 | |
| 17.04.2026 15:09:26 | 689 | 532,00 | 529 | 533,00 | 509 | 534,00 | 309 | 536,60 | 289 | 540,00 | 548,00 | 100 | 550,00 | 200 | 555,00 | 220 | 556,00 | 230 | 565,00 | 250 | |
| 17.04.2026 15:08:35 | 689 | 532,00 | 529 | 533,00 | 509 | 534,00 | 309 | 536,60 | 289 | 540,00 | 541,40 | 50 | 548,00 | 150 | 550,00 | 250 | 555,00 | 270 | 556,00 | 280 | |
| 17.04.2026 15:08:35 | 689 | 532,00 | 529 | 532,20 | 329 | 533,00 | 309 | 536,60 | 289 | 540,00 | 541,40 | 50 | 548,00 | 150 | 550,00 | 250 | 555,00 | 270 | 556,00 | 280 | |
| 17.04.2026 15:08:35 | 510 | 531,00 | 400 | 532,00 | 240 | 532,20 | 40 | 533,00 | 20 | 536,60 | 541,40 | 50 | 548,00 | 150 | 550,00 | 250 | 555,00 | 270 | 556,00 | 280 | |
| 17.04.2026 15:08:35 | 510 | 531,00 | 400 | 532,00 | 240 | 532,20 | 40 | 533,00 | 20 | 536,60 | 540,00 | 79 | 541,40 | 129 | 548,00 | 229 | 550,00 | 329 | 555,00 | 349 | |
| 17.04.2026 15:07:50 | 510 | 531,00 | 400 | 532,00 | 240 | 532,20 | 40 | 533,00 | 20 | 536,60 | 539,00 | 13 | 540,00 | 92 | 541,40 | 142 | 548,00 | 242 | 550,00 | 342 | |
| 17.04.2026 15:07:50 | 510 | 531,00 | 400 | 532,00 | 240 | 532,20 | 40 | 533,00 | 20 | 536,60 | 539,00 | 50 | 540,00 | 129 | 541,40 | 179 | 548,00 | 279 | 550,00 | 379 | |
| 17.04.2026 15:07:50 | 510 | 531,00 | 400 | 532,00 | 240 | 532,20 | 40 | 533,00 | 20 | 536,60 | 539,00 | 50 | 540,00 | 129 | 541,40 | 179 | 548,00 | 279 | 550,00 | 379 | |
| 17.04.2026 15:07:50 | 510 | 531,00 | 400 | 532,00 | 240 | 532,20 | 40 | 533,00 | 20 | 536,60 | 538,60 | 50 | 539,00 | 100 | 540,00 | 179 | 541,40 | 229 | 548,00 | 329 | |
| 17.04.2026 15:07:26 | 510 | 531,00 | 400 | 532,00 | 240 | 532,20 | 40 | 533,00 | 20 | 536,60 | 538,00 | 13 | 538,60 | 63 | 539,00 | 113 | 540,00 | 192 | 541,40 | 242 | |
| 17.04.2026 15:07:11 | 510 | 531,00 | 400 | 532,00 | 240 | 532,20 | 40 | 533,00 | 20 | 536,60 | 538,00 | 13 | 538,60 | 63 | 539,00 | 113 | 540,00 | 242 | 541,40 | 292 | |
| 17.04.2026 15:07:11 | 510 | 531,00 | 400 | 532,00 | 240 | 533,00 | 220 | 533,40 | 20 | 536,60 | 538,00 | 13 | 538,60 | 63 | 539,00 | 113 | 540,00 | 242 | 541,40 | 292 | |
| 17.04.2026 15:06:59 | 700 | 532,00 | 540 | 533,00 | 520 | 533,20 | 220 | 533,40 | 20 | 536,60 | 538,00 | 13 | 538,60 | 63 | 539,00 | 113 | 540,00 | 242 | 541,40 | 292 | |
| 17.04.2026 15:06:59 | 700 | 532,00 | 540 | 533,00 | 520 | 533,20 | 220 | 533,40 | 20 | 536,60 | 538,00 | 13 | 538,60 | 63 | 539,00 | 113 | 540,00 | 242 | 541,40 | 292 | |
| 17.04.2026 15:05:11 | 700 | 532,00 | 540 | 533,00 | 520 | 533,20 | 220 | 533,40 | 20 | 536,60 | 538,00 | 50 | 538,60 | 100 | 539,00 | 150 | 540,00 | 279 | 541,40 | 329 | |
| 17.04.2026 15:05:11 | 700 | 532,00 | 540 | 533,00 | 520 | 533,20 | 220 | 533,40 | 20 | 536,60 | 537,80 | 50 | 538,00 | 100 | 538,60 | 150 | 539,00 | 200 | 540,00 | 329 | |
| 17.04.2026 15:04:21 | 700 | 532,00 | 540 | 533,00 | 520 | 533,20 | 220 | 533,40 | 20 | 536,60 | 537,80 | 50 | 538,00 | 100 | 538,60 | 170 | 539,00 | 220 | 540,00 | 349 | |
| 17.04.2026 15:01:49 | 610 | 531,00 | 500 | 532,00 | 340 | 533,00 | 320 | 533,20 | 20 | 536,60 | 537,80 | 50 | 538,00 | 100 | 538,60 | 170 | 539,00 | 220 | 540,00 | 349 | |
| 17.04.2026 15:01:49 | 610 | 531,00 | 500 | 532,00 | 340 | 533,00 | 320 | 533,20 | 20 | 536,60 | 537,40 | 50 | 537,80 | 100 | 538,00 | 150 | 538,60 | 220 | 539,00 | 270 | |
| 17.04.2026 15:01:49 | 610 | 531,00 | 500 | 532,00 | 340 | 533,00 | 320 | 533,20 | 20 | 536,60 | 537,40 | 50 | 537,80 | 100 | 538,00 | 150 | 538,60 | 220 | 539,00 | 270 | |
| 17.04.2026 14:59:41 | 610 | 531,00 | 500 | 532,00 | 340 | 533,00 | 320 | 533,20 | 20 | 536,60 | 537,20 | 50 | 537,40 | 100 | 537,80 | 150 | 538,00 | 200 | 538,60 | 270 | |
| 17.04.2026 14:57:13 | 610 | 531,00 | 500 | 532,00 | 340 | 533,00 | 320 | 533,20 | 20 | 536,60 | 537,00 | 50 | 537,20 | 100 | 537,40 | 150 | 537,80 | 200 | 538,00 | 250 | |
| 17.04.2026 14:57:13 | 640 | 530,20 | 590 | 531,00 | 480 | 532,00 | 320 | 533,00 | 300 | 533,20 | 537,00 | 50 | 537,20 | 100 | 537,40 | 150 | 537,80 | 200 | 538,00 | 250 | |
| 17.04.2026 14:57:13 | 640 | 530,20 | 590 | 531,00 | 480 | 532,00 | 320 | 533,00 | 300 | 533,20 | 537,00 | 50 | 537,20 | 100 | 537,40 | 150 | 537,80 | 200 | 538,00 | 250 | |
| 17.04.2026 14:56:21 | 640 | 530,20 | 590 | 531,00 | 480 | 532,00 | 320 | 533,00 | 300 | 533,20 | 536,60 | 30 | 537,00 | 80 | 537,20 | 130 | 537,40 | 180 | 537,80 | 230 | |
| 17.04.2026 14:51:01 | 640 | 530,20 | 590 | 531,00 | 480 | 532,00 | 320 | 533,00 | 300 | 533,20 | 536,60 | 50 | 537,00 | 100 | 537,20 | 150 | 537,40 | 200 | 537,80 | 250 | |
| 17.04.2026 14:51:01 | 640 | 530,20 | 590 | 531,00 | 480 | 532,00 | 320 | 533,00 | 300 | 533,20 | 536,40 | 50 | 536,60 | 100 | 537,00 | 150 | 537,20 | 200 | 537,40 | 250 | |
| 17.04.2026 14:51:01 | 640 | 530,20 | 590 | 531,00 | 480 | 532,00 | 320 | 533,00 | 300 | 533,20 | 536,40 | 50 | 536,60 | 100 | 537,00 | 150 | 537,20 | 200 | 537,40 | 250 | |
| 17.04.2026 14:49:41 | 640 | 530,20 | 590 | 531,00 | 480 | 532,00 | 320 | 533,00 | 300 | 533,20 | 536,20 | 50 | 536,40 | 100 | 536,60 | 150 | 537,00 | 200 | 537,20 | 250 | |
| 17.04.2026 14:48:58 | 640 | 530,20 | 590 | 531,00 | 480 | 532,00 | 320 | 533,00 | 300 | 533,20 | 536,00 | 50 | 536,20 | 100 | 536,40 | 150 | 536,60 | 200 | 537,00 | 250 | |
| 17.04.2026 14:48:57 | 640 | 530,20 | 590 | 531,00 | 480 | 532,00 | 320 | 533,00 | 300 | 533,20 | 535,40 | 50 | 536,00 | 100 | 536,20 | 150 | 536,40 | 200 | 536,60 | 250 | |
| 17.04.2026 14:48:41 | 640 | 530,20 | 590 | 531,00 | 480 | 532,00 | 320 | 533,00 | 300 | 533,20 | 535,20 | 50 | 535,40 | 100 | 536,00 | 150 | 536,20 | 200 | 536,40 | 250 | |
| 17.04.2026 14:48:41 | 640 | 530,20 | 590 | 531,00 | 480 | 532,00 | 320 | 533,00 | 300 | 533,20 | 535,20 | 50 | 535,40 | 100 | 536,00 | 150 | 536,20 | 200 | 536,40 | 250 | |
| 17.04.2026 14:48:21 | 640 | 530,20 | 590 | 531,00 | 480 | 532,00 | 320 | 533,00 | 300 | 533,20 | 535,00 | 27 | 535,20 | 77 | 535,40 | 127 | 536,00 | 177 | 536,20 | 227 | |
| 17.04.2026 14:48:21 | 640 | 530,20 | 590 | 531,00 | 480 | 532,00 | 320 | 533,00 | 300 | 533,20 | 535,00 | 27 | 535,20 | 77 | 535,40 | 127 | 536,00 | 177 | 536,20 | 227 | |
| 17.04.2026 14:47:50 | 640 | 530,20 | 590 | 531,00 | 480 | 532,00 | 320 | 533,00 | 300 | 533,20 | 535,00 | 77 | 535,20 | 127 | 535,40 | 177 | 536,00 | 227 | 536,20 | 277 | |
| 17.04.2026 14:47:35 | 440 | 530,00 | 340 | 530,20 | 290 | 531,00 | 180 | 532,00 | 20 | 533,00 | 535,00 | 77 | 535,20 | 127 | 535,40 | 177 | 536,00 | 227 | 536,20 | 277 | |
| 17.04.2026 14:40:19 | 440 | 530,00 | 340 | 530,20 | 290 | 531,00 | 180 | 532,00 | 20 | 533,00 | 535,00 | 77 | 535,20 | 127 | 535,40 | 177 | 536,00 | 327 | 536,20 | 377 | |
| 17.04.2026 14:38:39 | 440 | 530,00 | 340 | 530,20 | 290 | 531,00 | 180 | 532,00 | 20 | 533,00 | 535,00 | 27 | 535,20 | 77 | 535,40 | 127 | 536,00 | 277 | 536,20 | 327 | |
| 17.04.2026 14:33:33 | 440 | 530,00 | 340 | 530,20 | 290 | 531,00 | 180 | 532,00 | 20 | 533,00 | 535,00 | 27 | 535,20 | 77 | 535,40 | 127 | 535,60 | 177 | 536,00 | 327 | |
| 17.04.2026 14:27:24 | 440 | 530,00 | 340 | 530,20 | 290 | 531,00 | 180 | 532,00 | 20 | 533,00 | 535,00 | 27 | 535,40 | 77 | 535,60 | 127 | 536,00 | 277 | 536,20 | 327 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.